Sottostanti dei certificati (al 30 aprile 2025)

Sottostanti utilizzati nei certificati (a capitale protetto, condizionatamente protetto, non protetto e credit linked)

Sottostante	Num_cert.	Prec	Trend	Pos_att	Pos_prec	Diff.
Unicredit	779	763	→	1	1	=
Stellantis	777	756	→	2	2	=
Intesa Sanpaolo	724	708	→	3	3	=
Banco BPM	546	534	→	4	5	↑
Enel	539	545	→	5	4	↓
Eni	519	501	→	6	6	=
Euro Stoxx 50	320	319	→	7	7	=
Tesla	306	299	→	8	8	=
Nvidia	290	273	→	9	10	↑
BPER Banca	272	262	→	10	11	↑
Eurostoxx Select Dividend 30	270	280	→	11	9	↓
STMicroelectronics (MI)	266	248	→	12	12	=
STMicroelectronics (PA)	259	246	→	13	13	=
Volkswagen Pref	243	241	→	14	14	=
Leonardo	234	206	↗	15	19	↑
Moncler	222	214	→	16	16	=
Banca MPS	218	213	→	17	17	=
Mediobanca	216	215	→	18	15	↓
Kering	214	211	→	19	18	↓
Eurostoxx Banks	209	200	→	20	20	=
Generali	201	197	→	21	22	↑
FTSE Mib	200	198	→	22	21	↓
NEXI	172	176	→	23	23	=
S&P 500	169	154	→	24	26	↑
Intel	155	154	→	25	25	=
Renault	154	155	→	26	24	↓
Advanced Micro Devices	153	148	→	27	27	=
Ferrari	153	142	→	28	29	↑
Bayer	150	146	→	29	28	↓
LVMH Louis Vuitton	133	124	→	30	31	↑
Amazon	123	124	→	31	30	↓
BNP Paribas	118	120	→	32	32	=
Meta	114	116	→	33	33	=
Tenaris	111	106	→	34	35	↑
ASML Holding	105	95	↗	35	39	↑
Ford	105	107	→	36	34	↓
Fineco	102	100	→	37	37	=
Mercedes Benz	102	101	→	38	36	↓
Telecom Italia	101	97	→	39	38	↓
Alibaba	92	93	→	40	40	=
Air France-KLM	87	92	→	41	41	=
Axa	82	83	→	42	43	↑
Euribor 3M	81	79	→	43	46	↑
Saipem	80	73	→	44	52	↑
Pfizer	79	80	→	45	45	=
Nikkei 225	78	67	↗	46	58	↑
American Airlines	77	73	→	47	50	↑
Rwe	77	78	→	48	47	↓
Société Générale	75	81	→	49	44	↓
Coinbase	74	69	→	50	56	↑
Lufthansa	74	84	↘	51	42	↓
Veolia Env.	73	75	→	52	48	↓
Microsoft	71	69	→	53	57	↑
Repsol	70	70	→	54	55	↑
Nio	70	73	→	55	51	↓
Paypal	69	74	→	56	49	↓
Porsche AG	67	67	→	57	59	↑
Engie	66	70	→	58	54	↓
Porsche Holding SE	66	71	→	59	53	↓
Nasdaq 100	66	56	↗	60	71	↑
TotalEnergies	64	63	→	61	61	=
Pirelli & C	63	62	→	62	63	↑
Adidas	62	60	→	63	65	↑
Campari	62	59	→	64	66	↑
Plug Power	62	65	→	65	60	↓
Infineon	58	56	→	66	70	↑
Deutsche Bank	58	62	→	67	62	↓
Sanofi	58	57	→	68	69	↑
Netflix	57	62	→	69	64	↓
Nike	56	57	→	70	68	↓
Cie Financiere Richemont	54	53	→	71	72	↑
BMW	52	51	→	72	74	↑
Moderna	51	52	→	73	73	=
Airbnb	50	57	↘	74	67	↓
Arcelor Mittal	48	42	↗	75	81	↑
Roche	47	46	→	76	75	↓
Barclays	46	42	→	77	82	↑
Allianz	45	43	→	78	80	↑
Poste Italiane	45	45	→	79	79	=
Salvatore Ferragamo	45	46	→	80	76	↓
Banco Bilbao Vizcaya Argentaria	44	42	→	81	84	↑
Apple	43	45	→	82	78	↓
Palantir	43	41	→	83	86	↑
Sunrun	43	46	→	84	77	↓
A2A	42	42	→	85	83	↓
Commerzbank	41	36	↗	86	92	↑
Alphabet cl. A	41	38	→	87	88	↑
Zalando	40	42	→	88	85	↓
Hermes	39	38	→	89	89	=
Rheinmetall	39	33	↗	90	101	↑
DiaSorin	38	36	→	91	93	↑
Carnival	36	34	→	92	95	↑
Burberry	36	33	→	93	99	↑
Easy Jet	36	39	→	94	87	↓
Siemens Energy	36	32	↗	95	104	↑
Snam	35	38	→	96	90	↓
Airbus	34	34	→	97	96	↓
British Petroleum	34	31	→	98	105	↑
Banco Santander	34	32	→	99	102	↑
Novo Nordisk	34	31	→	100	106	↑
Enphase Energy	33	35	→	101	94	↓
Tui	33	34	→	102	97	↓
Credit Agricole	32	29	↗	103	110	↑
Beyond Meat	32	37	↘	104	91	↓
Baidu	32	33	→	105	100	↓
Basf	30	29	→	106	109	↑
Estee Lauder	30	30	→	107	108	↑
Walt Disney	30	34	↘	108	98	↓
EssilorLuxottica	29	29	→	109	111	↑
SolarEdge Technologies	29	31	→	110	107	↓
WTI Crude Future generic 1st	29	29	→	111	113	↑
Iberdrola	28	29	→	112	112	=
Delivery Hero	28	32	↘	113	103	↓
Vodafone	28	27	→	114	116	↑
Brunello Cucinelli	27	28	→	115	114	↓
Eurostoxx Utilities	27	25	→	116	119	↑
Ferrari (US)	27	26	→	117	118	↑
Micron Technology	27	25	→	118	120	↑
Aegon	26	23	↗	119	126	↑
General Motors	26	28	→	120	115	↓
Gold	25	24	→	121	124	↑
Prysmian	25	21	↗	122	140	↑
Qualcomm	25	25	→	123	121	↓
STOXX Global Select Dividend 100	25	25	→	124	122	↓
Barrick Gold	24	20	↗	125	143	↑
Anglo American	24	24	→	126	123	↓
E.On	24	23	→	127	127	=
Ing Groep	24	23	→	128	129	↑
Nextera Energy	24	23	→	129	130	↑
TripAdvisor	24	27	↘	130	117	↓
Eurostoxx Oil & Gas	23	23	→	131	128	↓
Eli Lilly	22	22	→	132	131	↓
Glencore	22	21	→	133	139	↑
Nestlé	22	22	→	134	135	↑
Merck KGaA	22	22	→	135	132	↓
SMI Swiss	22	20	→	136	149	↑
Shell	22	22	→	137	136	↓
Vestas Wind Systems	22	24	→	138	125	↓
C3.AI	21	21	→	139	138	↓
Hugo Boss	21	20	→	140	147	↑
Puma	21	22	→	141	133	↓
ProShares Ultra 20+ Year Treasury	21	21	→	142	141	↓
Microstrategy	21	20	→	143	148	↑
Rio Tinto	21	22	→	144	134	↓
Siemens	21	22	→	145	137	↓
Capri Holdings	20	20	→	146	145	↓
Stoxx Europe 600 Basic Resources	20	19	→	147	150	↑
Valeo	20	19	→	148	151	↑
Azimut	19	20	→	149	144	↓
Exxon	19	20	→	150	146	↓
Shanghai Shenzhen CSI 300	19	19	→	151	152	↑
SAP	19	19	→	152	153	↑
Ubisoft	19	18	→	153	156	↑
ARM Holdings ADR	18	16	↗	154	163	↑
Dax	18	18	→	155	154	↓
Msci World	18	18	→	156	155	↓
Newmont Mining	18	15	↗	157	174	↑
Citigroup	17	16	→	158	164	↑
Iveco	17	10	↗	159	216	↑
Broadcom	16	15	→	160	170	↑
Block	16	17	→	161	157	↓
Alphabet Cl. C	16	15	→	162	169	↑
Hello Fresh	16	17	→	163	160	↓
First Solar	16	17	→	164	158	↓
Prudential	16	17	→	165	161	↓
PDD Holdings (Pinduoduo)	16	16	→	166	165	↓
Uber	16	21	↘	167	142	↓
Stoxx Europe 600 Oil&Gas	16	14	↗	168	185	↑
Taiwan Semiconductor Man. (US)	16	16	→	169	168	↓
Telefonica	16	17	→	170	162	↓
Boeing	15	15	→	171	171	=
DHL	15	17	↘	172	159	↓
Eurostoxx Automobiles & Parts	15	14	→	173	178	↑
JD.com	15	16	→	174	166	↓
Salesforce	15	16	→	175	167	↓
Coca Cola	14	15	→	176	172	↓
Freeport McMoRan	14	13	→	177	190	↑
Russell 2000	14	14	→	178	180	↑
L'Oreal	14	15	→	179	173	↓
Uipath	14	14	→	180	184	↑
Visa	14	14	→	181	183	↑
Warner Bros Discovery	14	14	→	182	186	↑
Varta	14	15	→	183	175	↓
Stoxx Europe 600 Health Care	14	13	→	184	191	↑
Brent Crude Generic 1st	13	13	→	185	187	↑
iShares China Large-Cap Etf	13	14	→	186	179	↓
Ubs	13	12	→	187	197	↑
Spotify	13	15	↘	188	177	↓
United Airlines	13	14	→	189	181	↓
Terna	13	14	→	190	182	↓
Adobe	12	12	→	191	193	↑
Adyen	12	13	→	192	188	↓
Biontech	12	11	→	193	199	↑
ASM International	12	10	↗	194	212	↑
Hang Seng C.E.	12	12	→	195	195	=
FTSE 100	12	12	→	196	194	↓
Danone	12	13	→	197	189	↓
Nokia	12	11	→	198	206	↑
Zoom Video	12	15	↘	199	176	↓
Under Armour	12	11	→	200	208	↑
American Express	11	11	→	201	198	↓
ABN Amro	11	11	→	202	200	↓
Fresenius Medical Care	11	11	→	203	202	↓
Novavax	11	11	→	204	205	↑
Kraft Heinz	11	11	→	205	207	↑
Pernod Ricard	11	11	→	206	203	↓
Rolls Royce	11	11	→	207	204	↓
Vinci	11	11	→	208	210	↑
Swiss Re	11	10	→	209	222	↑
Thyssenkrupp	11	11	→	210	211	↑
Carrefour	10	12	↘	211	192	↓
Chevron	10	8	↗	212	238	↑
Alstom	10	9	↗	213	225	↑
Brembo	10	10	→	214	214	=
AstraZeneca	10	10	→	215	213	↓
0% Bundesrepublik Deutschland	10	9	↗	216	226	↑
Deutsche Telekom	10	9	↗	217	227	↑
Gold Spot	10	10	→	218	215	↓
Ebay	10	11	→	219	201	↓
Nordex	10	8	↗	220	248	↑
Novartis	10	9	↗	221	231	↑
Johnson & Johnson	10	10	→	222	218	↓
Merck	10	10	→	223	217	↓
Ralph Lauren	10	9	↗	224	232	↑
Shopify	10	11	→	225	209	↓
Tencent	10	10	→	226	221	↓
Stoxx Europe 600 Auto&Parts	10	9	↗	227	235	↑
Snap	10	12	↘	228	196	↓
The RealReal Inc	10	10	→	229	219	↓
Booking Holdings	9	9	→	230	224	↓
CNH Industrial	9	9	→	231	223	↓
Lyxor FTSE Mib	9	9	→	232	229	↓
Macy's	9	9	→	233	230	↓
Oracle	9	9	→	234	233	↓
Raiffeisen Bank	9	5	↗	235	340	↑
Zurich	9	8	↗	236	257	↑
STOXX Europe ESG Leaders Select 30	9	10	↘	237	220	↓
Unilever	9	9	→	238	236	↓
Continental	8	8	→	239	241	↑
Constellation Energy	8	8	→	240	240	=
Anheuser-Busch InBev	8	8	→	241	237	↓
Amplifon	8	8	→	242	239	↓
Eurostat Eurozone HICP	8	8	→	243	243	=
Dominion Energy	8	8	→	244	244	=
Eurostoxx Technology	8	8	→	245	246	↑
iQIYI	8	8	→	246	245	↓
Norwegian Cruise	8	8	→	247	249	↑
Neste OYJ	8	8	→	248	250	↑
Leonteq European High Yield Bonds 4% RC	8	8	→	249	251	↑
Procter & Gamble	8	8	→	250	252	↑
Paramount	8	8	→	251	247	↓
Robinhood Markets	8	9	↘	252	234	↓
STOXX Global Infrastructure Select 30	8	8	→	253	260	↑
SPDR GOLD TRUST	8	8	→	254	261	↑
Thales	8	5	↗	255	348	↑
Sunnova Energy	8	8	→	256	258	↑
AT&T	7	8	↘	257	242	↓
Crowdstrike	7	7	→	258	268	↑
Bhp Billiton	7	7	→	259	264	↑
0.5% France Govt (05/25/2072)	7	7	→	260	262	↑
Cisco	7	7	→	261	265	↑
International Consolidated Airlines	7	7	→	262	273	↑
Devon Energy	7	7	→	263	272	↑
Heineken	7	7	→	264	267	↑
Goldman Sachs	7	6	↗	265	300	↑
Hang Seng	7	7	→	266	269	↑
Dollar General	7	6	↗	267	292	↑
Delta Air Lines	7	7	→	268	274	↑
Electronic Arts	7	7	→	269	271	↑
Istoxx Global Esg Dividend Trend	7	7	→	270	275	↑
Fortinet	7	7	→	271	266	↓
Farfetch OTC	7	9	↘	272	228	↓
Orsted	7	7	→	273	276	↑
Marvell Technology	7	6	↗	274	305	↑
Riot Platforms	7	7	→	275	277	↑
Occidental Petroleum	7	6	↗	276	302	↑
Peloton Interactive	7	7	→	277	279	↑
Palo Alto	7	7	→	278	280	↑
Pinterest	7	8	↘	279	253	↓
Marathon Petroleum	7	7	→	280	281	↑
Roblox	7	8	↘	281	256	↓
Super Micro Computer	7	6	↗	282	308	↑
Stoxx Europe 600 Utilities Index	7	6	↗	283	307	↑
Safran	7	8	↘	284	259	↓
Verbund	7	7	→	285	282	↓
Tapestry	7	7	→	286	283	↓
UBS CMCI Precious Metals USD ER	7	7	→	287	285	↓
Applied Materials	6	6	→	288	286	↓
Bristol-Myers Squibb	6	6	→	289	289	=
Air Liquide	6	7	↘	290	263	↓
Berkshire Hathaway	6	6	→	291	288	↓
CSI Smallcap 500	6	5	↗	292	326	↑
Bank of America	6	4	↗	293	364	↑
Caterpillar	6	6	→	294	290	↓
British American Tobacco	6	6	→	295	287	↓
iShares MSCI Brazil	6	6	→	296	297	↑
GSK	6	6	→	297	299	↑
EUR/BRL	6	6	→	298	298	=
Fortum	6	7	↘	299	270	↓
Euro Istoxx Esg Leaders 50 Nr Decrement 5%	6	6	→	300	293	↓
Expedia	6	6	→	301	294	↓
JPMorgan Chase & Co	6	6	→	302	304	↑
McDonald's	6	8	↘	303	254	↓
Ryanair	6	5	↗	304	343	↑
Philips	6	6	→	305	306	↑
Rivian Automotive	6	8	↘	306	255	↓
Roku	6	6	→	307	303	↓
Mondelez	6	5	↗	308	342	↑
Saint-Gobain	6	6	→	309	313	↑
Schneider Electric (Euronext)	6	6	→	310	310	=
Samsung Electronics	6	6	→	311	309	↓
Wolfspeed	6	6	→	312	312	=
Schlumberger	6	6	→	313	311	↓
BT Group	5	4	↗	314	368	↑
Blackstone	5	4	↗	315	367	↑
Bouygues	5	5	→	316	320	↑
BAE System	5	3	↗	317	424	↑
AbbVie	5	5	→	318	318	=
Carnival (GBP)	5	5	→	319	321	↑
Advance Auto Parts	5	4	↗	320	359	↑
Avolta (Ex Dufry)	5	6	↘	321	291	↓
Atlantia	5	5	→	322	316	↓
Ap Moeller - Maersk	5	5	→	323	319	↓
Dassault Systemes	5	4	↗	324	376	↑
IBM	5	6	↘	325	296	↓
Euribor 6M	5	5	→	326	324	↓
iShares 20+ Year Treasury Bond ETF	5	5	→	327	325	↓
Enagas	5	6	↘	328	295	↓
GE Aerospace ( Ex General Electric)	5	5	→	329	327	↓
Eurostoxx 50 Esg	5	5	→	330	328	↓
Forvia	5	5	→	331	329	↓
EUR/USD	5	5	→	332	335	↑
Foot Locker	5	5	→	333	331	↓
Istoxx Europe 600 ESG-X NR Decrement 4,75%	5	5	→	334	333	↓
Fastly	5	6	↘	335	301	↓
Dell	5	5	→	336	323	↓
Eurostoxx Insurance	5	5	→	337	334	↓
Eurostoxx HealthCare	5	5	→	338	322	↓
CVS Health	5	5	→	339	332	↓
Li Auto	5	5	→	340	337	↓
Royal Caribbean	5	5	→	341	345	↑
Novartis SE + 0,2 Sandoz	5	5	→	342	344	↑
Morgan Stanley	5	3	↗	343	447	↑
Lucid Group	5	7	↘	344	278	↓
Reddit	5	5	→	345	338	↓
Pimco Income	5	5	→	346	336	↓
QuantumScape	5	5	→	347	341	↓
Lululemon Athletica	5	5	→	348	346	↓
Italgas	5	5	→	349	347	↓
Saab	5	4	↗	350	410	↑
United States Steel	5	5	→	351	349	↓
Vale	5	5	→	352	351	↓
Worldline	5	4	↗	353	407	↑
Virgin Galactic	5	5	→	354	352	↓
Unity Software	5	7	↘	355	284	↓
Sound Hound AI	5	5	→	356	354	↓
Starbucks	5	5	→	357	350	↓
Swatch	5	5	→	358	356	↓
Byd	4	4	→	359	360	↑
Comcast	4	4	→	360	366	↑
Ballard Power Systems	4	5	↘	361	315	↓
Cap Gemini	4	5	↘	362	314	↓
Ageas	4	4	→	363	363	=
ConocoPhillips	4	4	→	364	362	↓
Crispr Therapeutics	4	4	→	365	361	↓
Alibaba (CN)	4	4	→	366	357	↓
Charter Communications	4	4	→	367	365	↓
Alcoa	4	4	→	368	369	↑
Bloom Energy	4	5	↘	369	317	↓
Ericsson	4	4	→	370	371	↑
Gap	4	4	→	371	374	↑
Equinor	4	3	↗	372	442	↑
Istoxx Single Stock on Enel GR Decrement 0.38	4	4	→	373	375	↑
Gamestop	4	4	→	374	370	↓
Inditex	4	3	↗	375	440	↑
Erg	4	3	↗	376	444	↑
IonQ	4	4	→	377	372	↓
Docusign	4	5	↘	378	330	↓
Heidelberg Materials	4	3	↗	379	429	↑
CureVac	4	4	→	380	378	↓
Orange	4	5	↘	381	339	↓
Lam Research	4	4	→	382	380	↓
Leonteq China Multi Asset 10% RC	4	4	→	383	387	↑
Mara Holdings	4	4	→	384	385	↑
MSCI World IMI Digital health Select 5% Risk Control	4	4	→	385	383	↓
Italy CPI FOI	4	4	→	386	381	↓
Nel Asa	4	4	→	387	386	↓
NN Group	4	4	→	388	389	↑
NXP Semiconductors	4	4	→	389	384	↓
Michelin	4	4	→	390	388	↓
iSTOXX Single Stock on Stellantis GR Decrement 1.34	4	4	→	391	397	↑
Nissan	4	4	→	392	379	↓
Petroleo Brasileiro	4	4	→	393	395	↑
Lockheed Martin	4	4	→	394	390	↓
Nintendo	4	4	→	395	382	↓
MSCI India USD	4	4	→	396	393	↓
Stoxx Europe 600 ESG-X	4	4	→	397	404	↑
Solactive Global UN Sustainable Development Goals	4	4	→	398	399	↑
Stoxx Europe 600	4	4	→	399	400	↑
Tokyo Electron	4	4	→	400	401	↑
Schneider Electric	4	4	→	401	402	↑
Theam Quant-Equity Europe Climate Care I MD DISTRIBUTION	4	4	→	402	403	↑
S&P NextGenerationEU Recovery Equity 5% Decrement NTR	4	4	→	403	398	↓
Verizon	4	4	→	404	405	↑
S&P EuroUSAJapan 100 Net Zero 2050 Paris-Aligned Select 5% Decrement	4	4	→	405	413	↑
Target Corp	4	3	↗	406	483	↑
Snowflake	4	4	→	407	408	↑
Stoxx Global Esg Leaders Select 50	4	4	→	408	411	↑
Stoxx Europe Esg Enviromental Leaders Select 30	4	4	→	409	412	↑
UPS	4	5	↘	410	355	↓
CSI 1000	3	3	→	411	432	↑
Alphabet cl. C	3	3	→	412	419	↑
Accor	3	2	↗	413	494	↑
Ubs CMCI Composite USD Excess Return	3	3	→	414	423	↑
0% Netherlands Government	3	4	↘	415	358	↓
Canadian Solar	3	3	→	416	415	↓
Biogen	3	3	→	417	414	↓
2.45% BTPS Italia (09/01/50)	3	3	→	418	418	=
Buzzi Unicem	3	3	→	419	422	↑
Advantest	3	3	→	420	417	↓
CME Group	3	3	→	421	421	=
0.65% Belgium Kingdom (06/22/2071)	3	3	→	422	416	↓
Costco Wholesale	3	2	↗	423	510	↑
Amgen	3	3	→	424	420	↓
Fedex	3	4	↘	425	373	↓
Euronext Eurozone Diversity & Governance 40 EW Decrement 5%	3	3	→	426	431	↑
EuroStoxx Esg-X Select Dividend 30	3	3	→	427	437	↑
Hertz Global Holdings	3	3	→	428	433	↑
Direxion Daily 20+ Year Treasury Bull 3X Shares	3	0	↗↗	429	Assente	↑
Grifols	3	4	↘	430	377	↓
Ibex 35	3	1	↗↗	431	807	↑
Deere	3	3	→	432	425	↓
Istoxx Single Stock on Eni GR Decrement 0.88	3	3	→	433	450	↑
Halliburton	3	3	→	434	426	↓
Euronext Core Euro & Global Climate Change EW Decrement 5%	3	3	→	435	441	↑
Invesco QQQ Trust Series	3	3	→	436	428	↓
Diageo	3	2	↗	437	559	↑
Gilead	3	3	→	438	434	↓
Etsy	3	3	→	439	438	↓
Hennes & Mauritz	3	3	→	440	435	↓
EUR/ZAR	3	3	→	441	430	↓
Dax Kurs	3	3	→	442	439	↓
EUR/TRY	3	2	↗	443	551	↑
EUR/MXN	3	3	→	444	443	↓
EUR/CHF	3	3	→	445	436	↓
Msci Emerging Markets 9% Risk Control 2% Decrement	3	3	→	446	449	↑
Pan American Silver	3	2	↗	447	561	↑
Jumia Technologies	3	4	↘	448	391	↓
Lyxor CAC 40	3	3	→	449	448	↓
Mastercard	3	3	→	450	451	↑
RH	3	3	→	451	464	↑
KKR	3	2	↗	452	577	↑
Rame	3	3	→	453	453	=
MTU Aero Engines	3	3	→	454	467	↑
Mercedes Benz+ 0,5 Daimler Truck	3	3	→	455	462	↑
PVH	3	3	→	456	458	↑
MSCI Emerging Markets	3	3	→	457	461	↑
National Grid	3	3	→	458	463	↑
Mercadolibre	3	3	→	459	466	↑
KLA	3	3	→	460	457	↓
Lloyds Banking	3	4	↘	461	392	↓
Kellogg	3	3	→	462	445	↓
Linde (US)	3	4	↘	463	394	↓
Munich Re	3	3	→	464	468	↑
Meituan Dianping	3	3	→	465	446	↓
iSTOXX Single Stock on Mercedes-Benz Group GR Decrement 5	3	3	→	466	465	↓
Medtronic	3	3	→	467	455	↓
PepsiCo	3	3	→	468	460	↓
RTX Corp	3	3	→	469	454	↓
Prada (HK)	3	3	→	470	452	↓
Nrg Energy	3	3	→	471	456	↓
Prosus	3	4	↘	472	396	↓
X Dax	3	3	→	473	479	↑
UC Next Generation Energy	3	3	→	474	471	↓
Volvo	3	3	→	475	469	↓
Take-Two Interactive Software	3	4	↘	476	409	↓
Stoxx Europe 600 Insurance	3	3	→	477	476	↓
Synopsys	3	3	→	478	472	↓
Vertex	3	3	→	479	482	↑
Walmart	3	5	↘	480	353	↓
Teladoc	3	3	→	481	473	↓
Unipol Gruppo Finanziario	3	4	↘	482	406	↓
ServiceNow	3	3	→	483	477	↓
Toyota	3	3	→	484	475	↓
Twitter	3	3	→	485	470	↓
Vonovia	3	1	↗↗	486	982	↑
S&P500 Sector Rotator 5% Daily RC2 0.5% Decrement	3	3	→	487	481	↓
Sony	3	3	→	488	480	↓
STOXX Europe Sustainability Select 30	3	3	→	489	474	↓
Southern Copper	3	3	→	490	478	↓
Cameco	2	2	→	491	492	↑
Cirdan On Arcelormittal Dividend Adjusted 0.48	2	2	→	492	489	↓
Centene	2	2	→	493	486	↓
Bloomberg Transatlantic Top Brands Fixed Selection Decrement 5%	2	2	→	494	507	↑
Bilibili	2	2	→	495	506	↑
Bloomberg Europe & US Top Pharmaceuticals 2022 Decrement 5%	2	2	→	496	509	↑
CAC40	2	2	→	497	488	↓
Cirdan Dividend Adjusted su Société Générale 2.08	2	2	→	498	505	↑
Aviva	2	2	→	499	521	↑
ASML Holding (USA)	2	2	→	500	504	↑
BNP Paribas Technology Balanced	2	2	→	501	495	↓
Bloomberg Commodity	2	2	→	502	513	↑
Abbott Laboratories	2	2	→	503	496	↓
Align Technology	2	2	→	504	511	↑
2.15% BTPS Italia (03/01/72)	2	2	→	505	514	↑
0,00211228 Revolve	2	2	→	506	500	↓
Cellnex Telecom	2	2	→	507	502	↓
Chargepoint	2	2	→	508	517	↑
Aon	2	2	→	509	487	↓
Algebris Financial Credit Funds	2	2	→	510	515	↑
Adobe System	2	2	→	511	485	↓
Banco De Sabadell	2	2	→	512	499	↓
Ams-Osram	2	2	→	513	491	↓
Albemarle	2	2	→	514	519	↑
Acciona	2	2	→	515	508	↓
Arista Networks	2	2	→	516	484	↓
Best Buy	2	2	→	517	516	↓
Cloudflare	2	2	→	518	498	↓
ABB	2	2	→	519	512	↓
Casino Guichard Perrachon	2	2	→	520	493	↓
American Tower	2	2	→	521	497	↓
Cleveland Cliffs	2	2	→	522	490	↓
BNP Paribas 5% Volatility Control on MSCI AI	2	2	→	523	501	↓
Be Semiconductor	2	1	↗	524	663	↑
Credit Suisse	2	2	→	525	522	↓
Boston Scientific	2	2	→	526	520	↓
Ap Moeller-Maersk + 2 Svitzer Group	2	2	→	527	518	↓
Banca Generali	2	2	→	528	503	↓
Cummins	2	2	→	529	529	=
Datadog	2	2	→	530	535	↑
Hewlett Packard	2	2	→	531	552	↑
Euro Istoxx Ocean Care 40 Nr Decrement 3,5%	2	2	→	532	554	↑
iSTOXX Core Euro & Global Water Decrement 5%	2	2	→	533	534	↑
Eurostoxx Tecnology	2	1	↗	534	844	↑
Fresenius	2	2	→	535	557	↑
EUR/JPY	2	2	→	536	555	↑
Illumina	2	2	→	537	539	↑
Euro Istoxx 50 Low Carbon NR Decrement 3.75%	2	2	→	538	556	↑
Infosys Technologies	2	2	→	539	532	↓
HERA	2	2	→	540	525	↓
Ishares SMI Etf	2	2	→	541	560	↑
Hang Seng Tech	2	1	↗	542	777	↑
EXOR	2	2	→	543	533	↓
Darling Ingredients	2	2	→	544	523	↓
Excess Return Index on Franklin FTSE China ETF	2	2	→	545	537	↓
HP	2	2	→	546	544	↓
Exact Sciences	2	2	→	547	528	↓
DJ Global Titans 50	2	2	→	548	558	↑
General Mills	2	2	→	549	547	↓
CyberArk Software	2	2	→	550	553	↑
Endesa	2	2	→	551	538	↓
Ishares Us Real Estate Etf	2	2	→	552	531	↓
Hapag Lloyd	2	2	→	553	549	↓
Global X Uranium ETF	2	2	→	554	530	↓
Elevance Health	2	2	→	555	542	↓
Global Payments	2	2	→	556	524	↓
Hubspot	2	2	→	557	536	↓
DAX 50 ESG	2	2	→	558	527	↓
Electrolux	2	2	→	559	546	↓
Harley Davidson	2	2	→	560	545	↓
Eaton	2	2	→	561	548	↓
Daimler Truck	2	1	↗	562	848	↑
HSBC Global Investment Funds	2	2	→	563	540	↓
DSM Firmenich	2	3	↘	564	427	↓
Euro Istoxx 50 Electric Vehicles Tilted Nr Decrement 5%	2	2	→	565	541	↓
Euro Istoxx 50 Artificial Intelligence Tilted Nr decrement 5%	2	2	→	566	543	↓
Euro Stoxx 50 Total Return	2	2	→	567	550	↓
iSTOXX Single Stock on Volkswagen GR Decrement 7.17	2	2	→	568	575	↑
Julius Baer	2	2	→	569	571	↑
Novo Nordisk (US)	2	2	→	570	590	↑
Pandora	2	2	→	571	567	↓
Msci Europe ESG Leaders 5% decrement	2	2	→	572	570	↓
Levi strauss	2	2	→	573	572	↓
Kinross Gold	2	2	→	574	563	↓
Leonteq Global Hydrogen Technology 15%RC	2	2	→	575	574	↓
Just Eat Takeaway	2	3	↘	576	459	↓
Panasonic	2	2	→	577	579	↑
Johnson Controls	2	2	→	578	565	↓
Leonteq European High Yield Bond Funds 4%RC	2	2	→	579	578	↓
Reckit Benckiser	2	2	→	580	580	=
NF Nikkei 225 Etf	2	2	→	581	585	↑
Lincoln National	2	2	→	582	568	↓
Norsk Hydro	2	2	→	583	593	↑
Philips 66	2	2	→	584	564	↓
Legrand	2	2	→	585	582	↓
K + S	2	2	→	586	569	↓
Marvell	2	1	↗	587	884	↑
Lyft	2	2	→	588	573	↓
On Semiconductor	2	2	→	589	581	↓
Recordati	2	2	→	590	576	↓
KUEHNE & NAGEL	2	2	→	591	588	↓
MSCI Europe Select Green 50 5% Decrement	2	2	→	592	566	↓
Msci World Esg Leaders Select Top 100 3% Decrement	2	2	→	593	591	↓
Okta	2	2	→	594	587	↓
Koninklijke KPN	2	2	→	595	592	↓
Msci Daily Ntr World	2	2	→	596	586	↓
KONE OYJ	2	2	→	597	594	↓
Resmed	2	2	→	598	584	↓
MSCI World Diversified Dividend Select 50	2	2	→	599	595	↓
MIB Esg	2	2	→	600	589	↓
Murata Manufacturing	2	2	→	601	583	↓
Western Digital	2	2	→	602	623	↑
Stoxx Europe 600 Telecom	2	2	→	603	600	↓
Wells Fargo & Co	2	2	→	604	628	↑
State Street	2	2	→	605	601	↓
Siemens Healthineers	2	2	→	606	620	↑
VF Corp	2	2	→	607	603	↓
Theam Quant World Climate Carbon Offset Plan Fund	2	2	→	608	597	↓
SPDR S&P 500 ETF Trust	2	2	→	609	605	↓
United Health	2	2	→	610	599	↓
SPDR S&P 500 ETF	2	2	→	611	638	↑
Xpeng	2	2	→	612	622	↑
Sunny Optical Technology	2	2	→	613	609	↓
Xiaomi	2	2	→	614	630	↑
USD/JPY	2	2	→	615	611	↓
Vistra Energy corp	2	2	→	616	610	↓
Thermo Fisher Scientific	2	2	→	617	616	↓
Victoria's Secret	2	2	→	618	632	↑
Solactive Luxury 2021 Decrement 5%	2	2	→	619	613	↓
Texas Instruments	2	2	→	620	634	↑
Solactive Hydrogen ESG 3,5%	2	2	→	621	615	↓
Zscaler	2	2	→	622	598	↓
Solactive Home Staying Technologies 2020 AR 5%	2	2	→	623	617	↓
Umicore	2	2	→	624	618	↓
Vipshop Holdings	2	2	→	625	619	↓
Silver	2	2	→	626	606	↓
Solactive European Green Deal Selection AR5%	2	2	→	627	636	↑
US Treasury STRIPS	2	2	→	628	596	↓
Solactive Europe & US Top Pharmaceuticals 2020 AR 5%	2	2	→	629	637	↑
Vivendi	2	2	→	630	624	↓
Solactive Cyber Security Technology 3.5% Decrement	2	2	→	631	625	↓
Us Bancorp	2	2	→	632	612	↓
Solactive Cyber Security 15% Risk Control 4% Decrement Net	2	2	→	633	627	↓
Sartorius (Preferred)	2	1	↗	634	951	↑
Solactive Cloud Computing 14% Risk Control 5% Decrement	2	2	→	635	629	↓
Twilio	2	2	→	636	602	↓
Solactive Asia 30 5%	2	2	→	637	631	↓
WTI Crude Oil Dec 25	2	2	→	638	626	↓
Solactive 5G ESG EUR 3.5% AR	2	2	→	639	633	↓
S&P Transatlantic 100 ESG Select Equal Weight 5% Decrement	2	2	→	640	621	↓
Solactive 5G 14% Risk Control 5% decrement	2	2	→	641	635	↓
S&P Gsci Industrial Metals	2	2	→	642	607	↓
Soia	2	2	→	643	614	↓
Softbank	2	2	→	644	604	↓
SPDR Gold Shares	2	1	↗	645	1050	↑
Cirdan European Recovery	1	1	→	646	711	↑
3.25% France Govt	1	1	→	647	733	↑
Cirdan Commodity Volatility	1	1	→	648	682	↑
Copper	1	1	→	649	690	↑
Altria	1	1	→	650	749	↑
CNH Ind + 0,2 Iveco	1	1	→	651	672	↑
Bloomberg Infation European Equity Winners 2022 Decrement 5%	1	1	→	652	639	↓
Cooperative Rabobank	1	1	→	653	714	↑
Activision Blizzard	1	1	→	654	725	↑
CPR Invest - Reactive	1	1	→	655	702	↑
0.75% France Govt (05/25/2053)	1	1	→	656	689	↑
Banco Bradesco	1	1	→	657	652	↓
BNP Paribas Smart Food Classic Cap EUR I MD 4%	1	1	→	658	734	↑
Consumer Staples Select Sector	1	1	→	659	693	↑
Algebris Financial Credit Fund	1	1	→	660	653	↓
Cleanspark	1	1	→	661	726	↑
Agnico Eagle Mines	1	1	→	662	713	↑
Capital One Financial	1	1	→	663	683	↑
BlackRock BGF - Next Generation Technology Fund - E2 Hedged	1	1	→	664	721	↑
CLARIANT	1	1	→	665	744	↑
Cirdan Angeluss Strategy	1	1	→	666	694	↑
CPR Invest - Climate Action Class A	1	1	→	667	677	↑
Charles Schwab	1	1	→	668	720	↑
Baker Hughes	1	1	→	669	664	↓
Corn Future	1	1	→	670	684	↑
Canada Goose	1	1	→	671	687	↑
BNP Paribas Transatlantic Defense Fixed Selection 5% Vol Control ER EUR	1	1	→	672	730	↑
Covestro	1	1	→	673	659	↓
Alluminio	1	1	→	674	667	↓
Cirdan Unicredit Dividend Adjusted 0,4800	1	1	→	675	699	↑
Cirdan Eni Dividend Adjusted 0,8800	1	1	→	676	661	↓
Cirdan Star	1	1	→	677	669	↓
Bloomberg Luxury Series 1 Decrement 5%	1	1	→	678	651	↓
Cirdan SPAC	1	1	→	679	645	↓
Coupang	1	1	→	680	739	↑
Cirdan Silver Spot	1	1	→	681	709	↑
Cirdan Dividend Adjusted on Leonardo 0.23	1	1	→	682	648	↓
Atlassian	1	1	→	683	678	↓
Cirdan Bayer Dividend Adjusted 2.32	1	1	→	684	688	↑
Bwx Technologies	1	1	→	685	650	↓
Birkenstock Holdings	1	1	→	686	681	↓
Cirdan Sanofi Dividend Adjusted 3.22	1	1	→	687	655	↓
Cirdan Axa Dividend Adjusted 1.69	1	1	→	688	692	↑
Cirdan Royal Quantum	1	1	→	689	641	↓
Bhp Billiton (USA)	1	1	→	690	735	↑
ASMPT	1	1	→	691	686	↓
Check Point Software Technologies	1	1	→	692	716	↑
Bunge	1	1	→	693	662	↓
0.888 Engie	1	1	→	694	649	↓
Bumble	1	1	→	695	666	↓
Corsair Gaming	1	1	→	696	660	↓
Budweiser Brewing	1	1	→	697	668	↓
Cirdan Gold Spot	1	1	→	698	703	↑
BTPS 4.45 09/01/43	1	1	→	699	670	↓
BNP Paribas Transition Metals ER 8%	1	1	→	700	724	↑
Ark Innovation	1	1	→	701	696	↓
Cirdan Gamma Infinity	1	1	→	702	671	↓
Ark Genomic Revolution Etf	1	1	→	703	698	↓
Ally financial	1	1	→	704	697	↓
Ark Fintech Innovation Etf	1	1	→	705	700	↓
BNP Paribas Funds Sustainable Europe Value I MD 4%	1	1	→	706	738	↑
BTPS 4 02/01/37	1	1	→	707	674	↓
Cirdan EUA Emissions	1	1	→	708	731	↑
Argento (Spot)	1	1	→	709	704	↓
Cirdan Dynamic	1	1	→	710	743	↑
Archer Daniels Midland	1	1	→	711	706	↓
Bloomberg Metaverse Decrement 5%	1	1	→	712	695	↓
BTPS 3.85 02/01/35	1	1	→	713	676	↓
Akzo Nobel	1	1	→	714	707	↓
Aptiv	1	1	→	715	710	↓
Bloomberg Eurozone DM Top 10 Oil & Gas Price Return	1	1	→	716	701	↓
AppLovin Corp. Class A	1	1	→	717	712	↓
Cirdan Dividend Adjusted on Rio Tinto 4.4	1	1	→	718	646	↓
BTPS 0.95 03/01/37	1	1	→	719	680	↓
Agilent Technologies	1	1	→	720	675	↓
Cirdan Royal Innovative Technology	1	1	→	721	719	↓
Cirdan Credinvest MDOTM Equity Europe	1	1	→	722	658	↓
Apollo Global Management	1	0	↗↗	723	Assente	↑
Blink Charging	1	1	→	724	717	↓
Cirdan Royal Entropy 10	1	1	→	725	723	↓
BlackRock Global Funds - World Technology Fund	1	1	→	726	657	↓
Cirdan royal 2G Global Markets	1	1	→	727	640	↓
Blackrock	1	1	→	728	679	↓
Cirdan Repsol Dividend Adjusted 0.83	1	1	→	729	642	↓
Adecco	1	1	→	730	647	↓
Antofagasta	1	0	↗↗	731	Assente	↑
Biontech + 1,5342	1	1	→	732	727	↓
Compass	1	1	→	733	643	↓
BioMarin Pharmaceutical	1	1	→	734	729	↓
Cirdan Monarch Butterfly Structure	1	1	→	735	747	↑
Comet	1	1	→	736	644	↓
Analog Devices	1	1	→	737	728	↓
Crocs	1	1	→	738	715	↓
Cirdan Lira Strategy	1	1	→	739	708	↓
3.206622 Cisco	1	1	→	740	685	↓
Cirdan Libra	1	1	→	741	718	↓
Columbia Sportswear	1	1	→	742	654	↓
Cirdan Intesa Dividend Adjusted 0.197	1	1	→	743	722	↓
Colgate-Palmolive	1	1	→	744	656	↓
AmerisourceBergen	1	1	→	745	736	↓
0.8 GSK + Haleon	1	1	→	746	741	↓
Cirdan Integrae Growth Milan Excellences	1	1	→	747	732	↓
BB Biotech	1	1	→	748	691	↓
Cirdan Index On TENARIS Dividend Adjusted 0.41	1	1	→	749	740	↓
0.00% France Oat Fungible STRP	1	1	→	750	745	↓
American Electric Power	1	1	→	751	742	↓
CB-Accent LUX Swan Ultra Short-Term Bond	1	1	→	752	748	↓
Cirdan Golden Dragons China	1	1	→	753	665	↓
Bloomberg Cybersecurity 2022 Decrement 5%	1	1	→	754	705	↓
iSTOXX Single Stock on Daimler GR Decrement 4.43	1	1	→	755	786	↑
iSTOXX Deutsche Post GR Decrement 1.35	1	1	→	756	858	↑
iShares 7-10 Year Treasury Bond ETF	1	1	→	757	836	↑
GoPro	1	1	→	758	774	↑
Energias De Portugal	1	1	→	759	857	↑
Goodyear	1	1	→	760	753	↓
Istoxx 50 Global Diversity Enhanced Impact Select 30 Price	1	1	→	761	834	↑
Iliad	1	1	→	762	856	↑
Himax Tecnologies	1	1	→	763	818	↑
Euronext Eurozone ESG Leaders 40 EW Decrement 5%	1	1	→	764	757	↓
Geely Automobile	1	1	→	765	852	↑
FTSE MIB Net Total Return	1	1	→	766	763	↓
Emerson Electric	1	1	→	767	776	↑
Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5%	1	1	→	768	761	↓
EDF	1	1	→	769	780	↑
iSTOXX Single Stock on Bayer GR Decrement 2.32	1	1	→	770	826	↑
DoorDash	1	1	→	771	784	↑
Euro Stoxx ESG Leaders 50	1	1	→	772	765	↓
Differenziale EUR swap 30y – 2y 6m Euribor	1	1	→	773	828	↑
EURO STOXX Banks NT	1	1	→	774	767	↓
Exane Q-Rate 15 Europe	1	1	→	775	838	↑
FTSE China 50	1	1	→	776	783	↑
Industrie De Nora	1	1	→	777	850	↑
Istoxx Global Profitability Select 30	1	1	→	778	816	↑
GraniteShares 2x Long NVDA Daily ETF	1	1	→	779	800	↑
Invesco S&P 500 Eql Wght ETF	1	1	→	780	823	↑
Financial Select Sector SPDR Fund	1	1	→	781	778	↓
Euro iSTOXX Megatrends Select 30 NR Decrement 3%	1	1	→	782	775	↓
Embracer	1	1	→	783	762	↓
Idorsia	1	1	→	784	755	↓
H20 Moderato Fund	1	1	→	785	766	↓
Euro Istoxx Equal Industry Esg 30 Nr decrement 5%	1	1	→	786	779	↓
HSBC Holdings	1	1	→	787	802	↑
Euro Istoxx Equal Industry 50 Ew Nr decrement 5%	1	1	→	788	781	↓
Invitae	1	1	→	789	805	↑
Freshpet	1	1	→	790	801	↑
iSTOXX Eni GR Decrement 0.55	1	1	→	791	796	↑
Euro Istoxx 50 Future Healthcare Tilted Nr Decrement 5%	1	1	→	792	785	↓
Discover Financial Services	1	1	→	793	752	↓
Euro Istoxx 50 Esg Nr Decrement 4,75%	1	1	→	794	787	↓
Honda Motor	1	1	→	795	782	↓
Goldman Sachs Bilanciato Funds	1	1	→	796	759	↓
Exane US REITs Index	1	1	→	797	792	↓
Euro Istoxx 50 Digital Security Tilted Nr Decrement 4.5%	1	1	→	798	791	↓
Exane Active Allocation Financial Bonds	1	1	→	799	840	↑
EURO iSTOXX 50 Decrement 5	1	1	→	800	793	↓
iShares MSCI Japan ETF	1	1	→	801	811	↑
Euro iStoxx 50 Carbon Adaptation GR Decrement 5%	1	1	→	802	795	↓
Danske Bank	1	1	→	803	846	↑
Euro Istoxx 50 Carbon Adaptation	1	1	→	804	797	↓
GE Aerospace + 0,25 GE Vernova + 0,333333 GE HealthCare Technologies	1	2	↘↘	805	526	↓
Euro Istoxx 50 Broad Infrastructure Tilted Nr decrement 4,5%	1	1	→	806	799	↓
Energy Transfer	1	1	→	807	855	↑
Goldman Sachs Azionario Funds	1	1	→	808	789	↓
FINCANTIERI	1	0	↗↗	809	Assente	↑
Euribor ICE Swap Rate 11:00 am	1	1	→	810	803	↓
Fidelity Funds - European High Yield Fund	1	1	→	811	810	↓
Invesco AT1 Capital Bond UCITS ETF Acc	1	1	→	812	837	↑
Emeis	1	1	→	813	806	↓
ICE Libor Usd 1M	1	1	→	814	771	↓
Ishares Russel 2000 ETF	1	1	→	815	842	↑
Euribor 1M	1	1	→	816	809	↓
H20 Multiequities Fund	1	1	→	817	756	↓
Franklin U.S. Opportunities Fund	1	1	→	818	815	↓
Elastic	1	1	→	819	812	↓
Franco-Nevada	1	0	↗↗	820	Assente	↑
ECPI Global ESG Recovery 10% Risk Control	1	1	→	821	814	↓
Framont Global Total Return	1	1	→	822	817	↓
H20 Allegro Fund	1	1	→	823	768	↓
iSTOXX Credit Agricole GR Decrement 0.86	1	1	→	824	825	↑
HSBC	1	1	→	825	808	↓
Invesco	1	1	→	826	754	↓
Dow Jones Ind. Average	1	1	→	827	820	↓
EUR/INR	1	1	→	828	821	↓
Domino's Pizza	1	1	→	829	822	↓
Intuitive Surgical	1	1	→	830	804	↓
Howmet Aerospace	1	1	→	831	764	↓
Hannover Rueck	1	1	→	832	772	↓
Exelon	1	1	→	833	832	↓
Gold Future Generic 1st	1	1	→	834	827	↓
Exelixis	1	1	→	835	790	↓
ESTRON	1	1	→	836	829	↓
Dicks Sporting Goods	1	1	→	837	788	↓
FLUGHAFEN ZUERIC	1	1	→	838	841	↑
Excess Return Index on Franklin FTSE India ETF	1	1	→	839	758	↓
Fiverr	1	1	→	840	851	↑
iSTOXX Single Stock on BMW GR Decrement 4.68	1	1	→	841	839	↓
ESG Green Energy	1	1	→	842	835	↓
Ishares Nasdaq 100	1	1	→	843	794	↓
Erste	1	0	↗↗	844	Assente	↑
Exane Managed Allocation Hybrid Corporate Bonds	1	1	→	845	770	↓
First State Global Umbrella PLC - First State Global Listed Infrastructure Class I	1	1	→	846	853	↑
Invesco U.S. Senior Loan Fund	1	1	→	847	813	↓
iSTOXX AI Global Artificial Intelligence High Dividend 30	1	1	→	848	830	↓
Eurostoxx Telecom	1	1	→	849	751	↓
Intercontinental Exchange	1	1	→	850	824	↓
Gen Digital	1	1	→	851	760	↓
Equinix	1	1	→	852	843	↓
iSTOXX Single Stock on AXA GR Decrement 1.69	1	1	→	853	769	↓
Eqt Corp	1	1	→	854	845	↓
iShares MSCI India ETF	1	1	→	855	819	↓
Entergy	1	1	→	856	847	↓
Daikin Industries	1	1	→	857	798	↓
Hyatt Hotels	1	1	→	858	831	↓
GE Aerospace + 0,25 GE Vernova	1	1	→	859	854	↓
Huya	1	1	→	860	833	↓
Istoxx Global Transformation Select 30 NR Decrement 4,5%	1	1	→	861	750	↓
Humana Inc	1	1	→	862	849	↓
Kansai Electric Power	1	1	→	863	887	↑
Leonteq 10Y Italian Treasury Bonds 8% RC	1	1	→	864	879	↑
MGM Resorts	1	1	→	865	933	↑
OMX 30 Index	1	1	→	866	871	↑
MSCI Emu Esg Universal Select Top 50	1	1	→	867	909	↑
ProSiebienSat 1 Media	1	1	→	868	932	↑
Nio (HK)	1	1	→	869	863	↓
Nexgen Energy	1	1	→	870	939	↑
iSTOXX Single Stock on Stellantis GR Decrement 1	1	1	→	871	899	↑
Nexans	1	1	→	872	941	↑
Msci Europe Select Blue Cycle 50 Decrement 5%	1	1	→	873	905	↑
ODDO BHF Euro High Yield Bond Fund	1	1	→	874	923	↑
MSCI ASIA	1	1	→	875	913	↑
Petroleos Mexicanos	1	1	→	876	898	↑
Jupiter Dynamic Bond	1	1	→	877	889	↑
NetEase	1	1	→	878	864	↓
JD.com (HK)	1	1	→	879	893	↑
Mediatek	1	1	→	880	874	↓
iSTOXX Single Stock on Volkswagen GR Decrement 8.76	1	1	→	881	897	↑
Remy Cointreau	1	1	→	882	915	↑
Nextracker	1	1	→	883	927	↑
Mazda	1	1	→	884	878	↓
Lenovo	1	1	→	885	860	↓
Progressive	1	1	→	886	859	↓
MSCI Euro Climate Select 50 Paris Aligned 5% Decrement	1	1	→	887	907	↑
Nvent Electric	1	1	→	888	945	↑
Pure Storage	1	1	→	889	881	↓
Natwest Group	1	1	→	890	872	↓
Nomura	1	1	→	891	901	↑
Marriott	1	1	→	892	886	↓
Palladio Future	1	1	→	893	892	↓
Natural Gas	1	1	→	894	876	↓
Rataran AIndex Dividend & Energy	1	1	→	895	891	↓
Nutrien	1	1	→	896	862	↓
Jinkosolar	1	1	→	897	865	↓
NASDAQ 100 Technology Sector	1	1	→	898	882	↓
RobecoSAM Global Gender Equality Impact Equities D	1	1	→	899	925	↑
M&G (Lux) Global Floating Rate High Yield Fund	1	1	→	900	894	↓
iSTOXX Top Citywire Fund Managers Risk Control 8%	1	1	→	901	861	↓
Regeneron	1	1	→	902	928	↑
iSTOXX Single Stock on Vinci GR Decrement 3.28	1	1	→	903	877	↓
Nasdaq	1	1	→	904	948	↑
Istoxx Single Stock on Societe Generale GR Decrement 2.08	1	1	→	905	867	↓
S&P 500 Equal Weighted	1	1	→	906	903	↓
MSCI Global Climate Change Multi-Asset Select	1	1	→	907	942	↑
Novocure	1	1	→	908	868	↓
MSCI Eurozone Social Select 30 decrement 5%	1	1	→	909	944	↑
Lundin Mining	1	1	→	910	904	↓
Rohm	1	1	→	911	931	↑
Lumen Technologies	1	1	→	912	906	↓
Northrop Grumman	1	1	→	913	916	↑
Quanta Service	1	1	→	914	896	↓
Msci Emu Selecg Esg 50 Equal Weighted 5% Decrement	1	1	→	915	869	↓
Msci World Technology Select Esg Top 50 5% Decrement	1	1	→	916	900	↓
Platinum Spot	1	1	→	917	911	↓
Msci World Select Esg 30	1	1	→	918	908	↓
Nordea Bank	1	1	→	919	936	↑
LONZA	1	0	↗↗	920	Assente	↑
MRKC Active US Futures	1	1	→	921	885	↓
Logitech International	1	1	→	922	914	↓
Kbc Groupe	1	1	→	923	917	↓
Msci World Net Total Return	1	1	→	924	910	↓
Monolithic Power Systems	1	1	→	925	919	↓
MSCI World Information Technology 10% Risk Control 3.25% Decrement	1	1	→	926	912	↓
Jupiter Dynamic Bond Distr	1	2	↘↘	927	562	↓
PowerShares QQQ Trust	1	1	→	928	880	↓
Republic of Germany 0% Bond	1	1	→	929	902	↓
Linde	1	1	→	930	922	↓
Mitsubishi Ufj Financial	1	1	→	931	873	↓
MSCI World Health Care Select 3.5% Decrement EUR	1	1	→	932	918	↓
Ormat Technologies	1	1	→	933	920	↓
Li Auto (HK)	1	1	→	934	926	↓
Jefferies Financial	1	1	→	935	929	↓
Rexel	1	0	↗↗	936	Assente	↑
PIMCO GIS Emerging Markets Bond ESG Fund Class E	1	1	→	937	870	↓
LG Electronics	1	1	→	938	930	↓
Oneok	1	1	→	939	883	↓
MSCI World ESG Leaders PR	1	1	→	940	924	↓
iSTOXX Total GR Decrement 2.64	1	1	→	941	935	↓
Leonteq MA ETF 10% RC	1	1	→	942	934	↓
iSTOXX Telefonica GR Decrement 0.45	1	1	→	943	937	↓
Novartis SW + 0,2 Sandoz	1	1	→	944	890	↓
Meyer Burger Technology	1	0	↗↗	945	Assente	↑
Leonteq Excess Return Index on GS India Fund	1	1	→	946	938	↓
Metlife	1	1	→	947	895	↓
Leonteq Excess Return Index on Allianz Global Artificial Intelligence	1	1	→	948	940	↓
iSTOXX Single Stock on Stellantis GR Decrement 0.9	1	1	→	949	943	↓
Qorvo	1	1	→	950	875	↓
Rio Tinto (AUD)	1	1	→	951	921	↓
Qiagen	1	1	→	952	888	↓
Leonteq European banks 15% RC	1	1	→	953	946	↓
Telia	1	1	→	954	1015	↑
S&P Gsci Excess Return	1	1	→	955	995	↑
Tyson Foods	1	1	→	956	987	↑
Viatris	1	1	→	957	966	↑
Stoxx Global Esg Leaders	1	1	→	958	977	↑
TotalEnergies (USA)	1	1	→	959	961	↑
Schroder ISF Emerging Multi-Asset	1	1	→	960	983	↑
Walgreens Boots Alliance	1	1	→	961	960	↓
Trip.Com	1	1	→	962	991	↑
Standard Chartered	1	1	→	963	962	↓
USD/EUR	1	1	→	964	1001	↑
Ssab	1	1	→	965	964	↓
USD/CHF	1	1	→	966	979	↑
Teva Pharmaceutical	1	1	→	967	998	↑
SGI World Travel and Leisure	1	1	→	968	981	↑
Spdr S&P Oil & Gas	1	1	→	969	968	↓
SBA Communications Corp	1	1	→	970	985	↑
Valori Sicav - Subordinated Debt Fund eur	1	1	→	971	976	↑
Teck Resources	1	1	→	972	1035	↑
Taiwan Semiconductor Man. (TW)	1	1	→	973	980	↑
Stoxx 600 Travel & Leisure	1	1	→	974	1041	↑
VONTOBEL HOLDING	1	1	→	975	1048	↑
United Microelectronics Corp ADR	1	1	→	976	952	↓
S&P 500 NT 10% Dynamic Rebalancing Risk Control 2% Decrement	1	1	→	977	1049	↑
Zoetis	1	1	→	978	973	↓
S&P 500 Net TR	1	1	→	979	978	↓
Toyota Motor	1	1	→	980	949	↓
T-Mobile	1	1	→	981	986	↑
Stoxx Europe Esg Leaders 50	1	1	→	982	1013	↑
T Rowe Price	1	1	→	983	996	↑
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD)	1	1	→	984	963	↓
Sony (USA)	1	1	→	985	984	↓
Ses	1	1	→	986	955	↓
T 4 ¼ 11/15/40	1	0	↗↗	987	Assente	↑
Topix	1	1	→	988	1033	↑
Unibail	1	1	→	989	988	↓
Teladoc Health	1	1	→	990	989	↓
Solactive Us Pharma 10% Risk Control 3% Decrement Net	1	1	→	991	990	↓
Sandoz	1	1	→	992	967	↓
Solactive Transatlantic Biodiversity Screened 150 CW Decrement 50	1	1	→	993	992	↓
Trump Media	1	1	→	994	957	↓
Solactive Semiconductor Equipment 2021 AR 5%	1	1	→	995	994	↓
Transocean	1	1	→	996	1051	↑
Tod's	1	1	→	997	1044	↑
TCS Group	1	1	→	998	956	↓
Synchrony Financial Registered	1	1	→	999	1004	↑
S&P Global Infrastructure	1	1	→	1000	974	↓
Solactive Hydrogen ESG	1	1	→	1001	1000	↓
SoFi Technologies	1	1	→	1002	999	↓
Solactive Human Capital World	1	1	→	1003	1002	↓
STOXX Global ESG Social Leaders Diversification Select 30	1	1	→	1004	953	↓
Symbotic	1	1	→	1005	1008	↑
Ulta Beauty	1	1	→	1006	1003	↓
Solactive Greener America Ahead Selection AR5%	1	1	→	1007	1006	↓
Skechers	1	1	→	1008	1005	↓
Swiss Reinsurance	1	1	→	1009	1016	↑
Sika	1	1	→	1010	1007	↓
Solactive Global Profitability	1	1	→	1011	1010	↓
Ucb	1	1	→	1012	1009	↓
Solactive Eurozone Exporters Efficient Decrement 4.5%	1	1	→	1013	1012	↓
Siegfried Holding	1	1	→	1014	1011	↓
Solactive European High Yield Bond Funds 4% RC	1	1	→	1015	1014	↓
Shiseido	1	2	↘↘	1016	608	↓
Valori Sicav - Global Flexible Bond	1	1	→	1017	1022	↑
US Treasury T 4 ¼ 11/15/34	1	1	→	1018	1019	↑
Solactive European Excellence 5%	1	1	→	1019	1018	↓
SGI Clean Energy and Future Mobility ESG Filtered 8% VT ER	1	1	→	1020	1017	↓
Solactive Europe High Yield VT 4% ER	1	1	→	1021	1020	↓
Toray Industries	1	1	→	1022	965	↓
Swiss Life Holding	1	1	→	1023	1032	↑
Vistry	1	1	→	1024	1021	↓
Solactive E-payment 3,5% Decrement	1	1	→	1025	1024	↓
Stoxx Europe 600 NR	1	1	→	1026	1029	↑
Solactive Digital Entertainment 14% Risk Control 5% Decrement	1	1	→	1027	1026	↓
Sartorius Stedim Biotech	1	1	→	1028	1025	↓
Solactive Defensive Funds 3%	1	1	→	1029	1028	↓
Sartorius	1	1	→	1030	1027	↓
Solactive Cyber Security Technology Decrement	1	1	→	1031	1030	↓
Toll Brothers	1	1	→	1032	958	↓
Suzuki	1	1	→	1033	1034	↑
Samsung SDI	1	1	→	1034	1031	↓
Valero Energy	1	1	→	1035	1036	↑
Technip Fmc	1	1	→	1036	969	↓
Wayfair	1	1	→	1037	971	↓
Xpeng (HK)	1	1	→	1038	975	↓
Solactive Bioengineering 14% Risk Control 5% decrement	1	1	→	1039	1038	↓
Trend Micro	1	1	→	1040	1037	↓
Solactive Big Data Europe Low Volatility AR 5%	1	1	→	1041	1040	↓
TDK	1	1	→	1042	993	↓
Solactive Atlantic Deep Value Select Index	1	1	→	1043	1042	↓
STMicroelectronics (USA)	1	1	→	1044	950	↓
Tesco	1	1	→	1045	1046	↑
S&P Gsci Gold	1	1	→	1046	1043	↓
Xpo	1	1	→	1047	1045	↓
S&P GSCI Agriculture	1	1	→	1048	972	↓
Sugar	1	1	→	1049	997	↓
S&P Global Clean Energy 3.5% Decrement	1	1	→	1050	1047	↓
Stryker	1	1	→	1051	959	↓
Stem	1	1	→	1052	954	↓
Zinco	1	1	→	1053	1023	↓
Trane Technologies	1	1	→	1054	970	↓
Southwest Airlines	1	1	→	1055	1052	↓

Sottostanti dei certificati (al 30 aprile 2025)

Contatti:

info@bloom-events.com

Compila modulo online